일자	종가	등락	등락률(%)	거래량
05/14	1,318	25	1.93%	955,526
05/13	1,293	29	2.29%	604,856
05/12	1,264	38	3.10%	405,374
05/09	1,226	4	-0.33%	132,820
05/08	1,230	3	0.24%	96,029
05/07	1,227	9	0.74%	181,049
05/02	1,218	8	0.66%	178,150
04/30	1,210	10	-0.82%	135,747
04/29	1,220	11	0.91%	186,664
04/28	1,209	23	-1.87%	166,235