일자	종가	등락	등락률(%)	거래량
05/14	859	35	4.25%	649,378
05/13	824	6	-0.72%	219,893
05/12	830	18	2.22%	102,513
05/09	812	8	-0.98%	77,385
05/08	820	6	-0.73%	149,898
05/07	826	3	-0.36%	41,279
05/02	829	6	-0.72%	25,438
04/30	835	12	-1.42%	28,717
04/29	847	18	2.17%	36,898
04/28	829	6	-0.72%	42,569