일자	종가	등락	등락률(%)	거래량
05/14	8,590	10	-0.12%	44,241
05/13	8,600	90	-1.04%	51,318
05/12	8,690	0	0.00%	16,187
05/09	8,690	50	0.58%	25,457
05/08	8,640	60	0.70%	25,040
05/07	8,580	40	-0.46%	26,208
05/02	8,620	130	-1.49%	33,313
04/30	8,750	260	3.06%	58,711
04/29	8,490	110	-1.28%	55,753
04/28	8,600	80	-0.92%	52,692