일자	종가	등락	등락률(%)	거래량
05/14	1,241	80	-6.06%	136,600
05/13	1,321	9	-0.68%	181,577
05/12	1,330	52	4.07%	163,005
05/09	1,278	42	-3.18%	187,509
05/08	1,320	20	1.54%	129,473
05/07	1,300	105	-7.47%	155,417
05/02	1,405	24	-1.68%	76,798
04/30	1,429	71	-4.73%	149,609
04/29	1,500	167	-10.02%	208,727
04/28	1,667	39	2.40%	295,560