일자	종가	등락	등락률(%)	거래량
05/14	38,800	500	1.31%	193,149
05/13	38,300	400	1.06%	177,219
05/12	37,900	1500	4.12%	143,569
05/09	36,400	550	-1.49%	116,233
05/08	36,950	550	1.51%	257,347
05/07	36,400	700	1.96%	154,003
05/02	35,700	1300	3.78%	123,340
04/30	34,400	650	-1.85%	190,665
04/29	35,050	100	-0.28%	137,856
04/28	35,150	1750	-4.74%	163,608