일자	종가	등락	등락률(%)	거래량
05/14	5,380	10	0.19%	13,670
05/13	5,370	20	0.37%	21,674
05/12	5,350	100	1.90%	20,774
05/09	5,250	10	0.19%	27,539
05/08	5,240	50	0.96%	12,939
05/07	5,190	50	-0.95%	17,698
05/02	5,240	10	0.19%	1,622
04/30	5,230	20	-0.38%	16,063
04/29	5,250	10	-0.19%	12,374
04/28	5,260	40	-0.75%	15,584