일자	종가	등락	등락률(%)	거래량
05/15	7,260	110	-1.49%	626
05/14	7,370	80	1.10%	918
05/13	7,290	120	1.67%	50
05/12	7,170	50	-0.69%	988
05/09	7,220	130	-1.77%	763
05/08	7,350	10	0.14%	514
05/07	7,340	230	3.23%	82
05/02	7,110	170	-2.34%	933
04/30	7,280	70	-0.95%	1,471
04/29	7,350	400	5.76%	9,907