일자	종가	등락	등락률(%)	거래량
05/14	3,915	85	2.22%	103,757
05/13	3,830	10	-0.26%	53,255
05/12	3,840	5	-0.13%	62,036
05/09	3,845	115	3.08%	110,682
05/08	3,730	20	-0.53%	96,460
05/07	3,750	80	2.18%	93,261
05/02	3,670	20	0.55%	20,373
04/30	3,650	60	-1.62%	59,368
04/29	3,710	50	1.37%	64,632
04/28	3,660	75	-2.01%	100,520