일자	종가	등락	등락률(%)	거래량
06/05	10,740	40	0.37%	1,345
06/04	10,700	50	0.47%	2,543
06/02	10,650	40	-0.37%	459
05/30	10,690	140	1.33%	156
05/29	10,550	100	-0.94%	4,833
05/28	10,650	190	1.82%	1,097
05/27	10,460	110	-1.04%	2,806
05/26	10,570	40	0.38%	25,743
05/23	10,530	50	-0.47%	922
05/22	10,580	10	0.09%	58