일자	종가	등락	등락률(%)	거래량
06/30	1,588	12	0.76%	265,858
06/27	1,576	7	-0.44%	178,269
06/26	1,583	1	-0.06%	211,776
06/25	1,584	18	-1.12%	82,340
06/24	1,602	8	0.50%	98,080
06/23	1,594	0	0.00%	348,457
06/20	1,594	5	0.31%	92,970
06/19	1,589	3	0.19%	75,200
06/18	1,586	7	0.44%	74,737
06/17	1,579	5	-0.32%	221,629