일자	종가	등락	등락률(%)	거래량
05/14	5,770	20	-0.35%	481,849
05/13	5,790	40	0.70%	1,050,172
05/12	5,750	170	3.05%	3,391,805
05/09	5,580	50	-0.89%	219,680
05/08	5,630	210	3.87%	448,024
05/07	5,420	250	4.84%	195,154
05/02	5,170	20	0.39%	112,334
04/30	5,150	80	-1.53%	124,920
04/29	5,230	0	0.00%	131,862
04/28	5,230	130	-2.43%	182,170