일자	종가	등락	등락률(%)	거래량
05/14	25,100	700	2.87%	421,517
05/13	24,400	350	1.46%	586,686
05/12	24,050	2600	-9.76%	844,338
05/09	26,650	1100	4.31%	944,112
05/08	25,550	0	0.00%	488,063
05/07	25,550	100	0.39%	323,073
05/02	25,450	550	2.21%	313,638
04/30	24,900	900	-3.49%	354,455
04/29	25,800	200	0.78%	515,409
04/28	25,600	250	-0.97%	363,071