일자별 시세

일자 종가 등락 등락률(%) 거래량
05/14 25,100 700 2.87% 421,517
05/13 24,400 350 1.46% 586,686
05/12 24,050 2600 -9.76% 844,338
05/09 26,650 1100 4.31% 944,112
05/08 25,550 0 0.00% 488,063
05/07 25,550 100 0.39% 323,073
05/02 25,450 550 2.21% 313,638
04/30 24,900 900 -3.49% 354,455
04/29 25,800 200 0.78% 515,409
04/28 25,600 250 -0.97% 363,071
처음이전12345678910