일자	종가	등락	등락률(%)	거래량
05/14	1,446	33	-2.23%	109,784
05/13	1,479	46	3.21%	375,476
05/12	1,433	12	-0.83%	201,773
05/09	1,445	22	-1.50%	96,648
05/08	1,467	17	1.17%	78,687
05/07	1,450	3	0.21%	120,563
05/02	1,447	30	2.12%	150,504
04/30	1,417	60	-4.06%	273,253
04/29	1,477	15	-1.01%	199,023
04/28	1,492	3	-0.20%	115,126