일자	종가	등락	등락률(%)	거래량
05/14	7,200	30	0.42%	76,725
05/13	7,170	10	0.14%	124,868
05/12	7,160	60	-0.83%	68,641
05/09	7,220	20	0.28%	55,996
05/08	7,200	10	-0.14%	49,850
05/07	7,210	80	-1.10%	75,339
05/02	7,290	0	0.00%	78,275
04/30	7,290	120	1.67%	147,363
04/29	7,170	70	0.99%	44,857
04/28	7,100	50	-0.70%	75,732