일자	종가	등락	등락률(%)	거래량
05/14	20,650	250	1.23%	71,943
05/13	20,400	250	1.24%	39,275
05/12	20,150	300	-1.47%	42,568
05/09	20,450	150	-0.73%	51,768
05/08	20,600	650	-3.06%	89,419
05/07	21,250	100	0.47%	58,961
05/02	21,150	200	0.95%	167,523
04/30	20,950	1050	5.28%	149,241
04/29	19,900	730	3.81%	71,005
04/28	19,170	10	-0.05%	22,897