일자	종가	등락	등락률(%)	거래량
05/14	6,940	80	-1.14%	5,002
05/13	7,020	70	-0.99%	7,667
05/12	7,090	30	0.42%	4,227
05/09	7,060	60	-0.84%	3,060
05/08	7,120	70	-0.97%	2,554
05/07	7,190	150	2.13%	4,614
05/02	7,040	20	0.28%	7,503
04/30	7,020	10	0.14%	6,722
04/29	7,010	140	2.04%	11,875
04/28	6,870	90	-1.29%	3,591