일자	종가	등락	등락률(%)	거래량
05/14	1,055	0	0.00%	18,135
05/13	1,055	1	-0.09%	19,291
05/12	1,056	39	3.83%	24,722
05/09	1,017	24	-2.31%	30,840
05/08	1,041	9	-0.86%	31,675
05/07	1,050	19	-1.78%	36,800
05/02	1,069	14	-1.29%	33,957
04/30	1,083	8	0.74%	19,301
04/29	1,075	2	0.19%	27,819
04/28	1,073	3	0.28%	39,364