일자	종가	등락	등락률(%)	거래량
05/14	474	25	5.57%	251,268
05/13	449	6	-1.32%	133,764
05/12	455	1	0.22%	243,590
05/09	454	9	-1.94%	310,054
05/08	463	5	-1.07%	310,511
05/07	468	8	1.74%	189,401
05/02	460	3	-0.65%	626,253
04/30	463	8	-1.70%	366,759
04/29	471	7	1.51%	1,166,988
04/28	464	10	2.20%	1,097,776