일자	종가	등락	등락률(%)	거래량
05/14	688	1	0.15%	410,102
05/13	687	4	-0.58%	233,941
05/12	691	7	1.02%	535,404
05/09	684	0	0.00%	1,384,379
05/08	684	5	0.74%	352,070
05/07	679	5	-0.73%	376,674
05/02	684	9	1.33%	574,662
04/30	675	13	-1.89%	441,568
04/29	688	4	0.58%	419,080
04/28	684	3	-0.44%	389,744