일자	종가	등락	등락률(%)	거래량
05/14	3,025	5	-0.17%	908,739
05/13	3,030	60	2.02%	8,558,032
05/12	2,970	25	0.85%	710,689
05/09	2,945	35	-1.17%	2,954,252
05/08	2,980	70	2.41%	3,017,894
05/07	2,910	90	3.19%	1,509,021
05/02	2,820	160	-5.37%	1,470,984
04/30	2,980	170	-5.40%	1,976,986
04/29	3,150	45	-1.41%	10,292,393
04/28	3,195	85	-2.59%	5,897,753