일자	종가	등락	등락률(%)	거래량
05/15	19,700	1250	-5.97%	158,666
05/14	20,950	250	1.21%	185,290
05/13	20,700	400	1.97%	65,420
05/12	20,300	400	-1.93%	68,111
05/09	20,700	50	0.24%	94,678
05/08	20,650	770	3.87%	161,675
05/07	19,880	180	0.91%	42,871
05/02	19,700	230	1.18%	37,736
04/30	19,470	170	0.88%	27,362
04/29	19,300	220	-1.13%	64,193