일자	종가	등락	등락률(%)	거래량
05/14	3,010	30	1.01%	85,529
05/13	2,980	55	-1.81%	44,484
05/12	3,035	120	4.12%	84,725
05/09	2,915	25	0.87%	36,423
05/08	2,890	20	-0.69%	26,173
05/07	2,910	125	4.49%	49,137
05/02	2,785	80	2.96%	35,236
04/30	2,705	245	-8.31%	45,835
04/29	2,950	30	-1.01%	17,477
04/28	2,980	75	2.58%	75,203