일자	종가	등락	등락률(%)	거래량
05/14	3,215	20	0.63%	92,342
05/13	3,195	10	-0.31%	1,394,421
05/12	3,205	15	-0.47%	100,051
05/09	3,220	15	0.47%	55,184
05/08	3,205	20	-0.62%	48,748
05/07	3,225	55	1.74%	106,176
05/02	3,170	45	-1.40%	48,600
04/30	3,215	35	1.10%	83,198
04/29	3,180	5	0.16%	38,951
04/28	3,175	25	-0.78%	81,770