일자	종가	등락	등락률(%)	거래량
05/14	9,190	60	-0.65%	203,425
05/13	9,250	250	2.78%	267,908
05/12	9,000	400	4.65%	363,893
05/09	8,600	110	-1.26%	121,871
05/08	8,710	20	-0.23%	67,826
05/07	8,730	80	0.92%	92,379
05/02	8,650	80	0.93%	107,148
04/30	8,570	110	-1.27%	87,631
04/29	8,680	20	0.23%	94,813
04/28	8,660	130	-1.48%	137,794