일자	종가	등락	등락률(%)	거래량
05/14	3,815	0	0.00%	178,615
05/13	3,815	65	1.73%	173,889
05/12	3,750	25	0.67%	280,594
05/09	3,725	20	0.54%	687,305
05/08	3,705	80	2.21%	126,024
05/07	3,625	40	-1.09%	165,395
05/02	3,665	125	3.53%	218,730
04/30	3,540	80	-2.21%	193,868
04/29	3,620	55	-1.50%	444,374
04/28	3,675	65	1.80%	4,794,384