일자	종가	등락	등락률(%)	거래량
05/14	6,960	330	4.98%	16,258
05/13	6,630	30	0.45%	9,764
05/12	6,600	100	1.54%	7,870
05/09	6,500	20	0.31%	2,697
05/08	6,480	10	0.15%	4,193
05/07	6,470	10	-0.15%	1,322
05/02	6,480	20	-0.31%	2,630
04/30	6,500	70	-1.07%	3,812
04/29	6,570	60	0.92%	8,355
04/28	6,510	10	-0.15%	6,317