일자	종가	등락	등락률(%)	거래량
07/01	6,130	290	4.97%	457,953
06/30	5,840	40	-0.68%	19,941
06/27	5,880	80	-1.34%	22,667
06/26	5,960	170	-2.77%	39,204
06/25	6,130	80	-1.29%	41,891
06/24	6,210	190	3.16%	51,740
06/23	6,020	170	-2.75%	85,590
06/20	6,190	210	3.51%	264,736
06/19	5,980	80	-1.32%	20,615
06/18	6,060	170	2.89%	51,934