일자	종가	등락	등락률(%)	거래량
07/01	4,675	115	2.52%	212,418
06/30	4,560	15	0.33%	15,091
06/27	4,545	55	-1.20%	25,333
06/26	4,600	80	-1.71%	20,386
06/25	4,680	0	0.00%	16,890
06/24	4,680	30	0.65%	35,348
06/23	4,650	20	-0.43%	23,706
06/20	4,670	30	0.65%	33,122
06/19	4,640	30	0.65%	35,415
06/18	4,610	5	0.11%	44,831