일자	종가	등락	등락률(%)	거래량
05/14	710	15	2.16%	80,010
05/13	695	7	1.02%	39,296
05/12	688	17	2.53%	32,527
05/09	671	19	-2.75%	57,415
05/08	690	18	2.68%	29,297
05/07	672	14	-2.04%	58,861
05/02	686	0	0.00%	43,276
04/30	686	23	3.47%	35,299
04/29	663	25	-3.63%	212,809
04/28	688	10	1.47%	34,491