일자	종가	등락	등락률(%)	거래량
05/14	9,070	80	-0.87%	112,042
05/13	9,150	100	1.10%	52,335
05/12	9,050	0	0.00%	41,994
05/09	9,050	0	0.00%	14,462
05/08	9,050	10	-0.11%	21,761
05/07	9,060	30	0.33%	24,265
05/02	9,030	80	0.89%	28,360
04/30	8,950	60	-0.67%	9,503
04/29	9,010	70	0.78%	21,277
04/28	8,940	120	-1.32%	24,867