일자	종가	등락	등락률(%)	거래량
05/15	464	1	0.22%	221,899
05/14	463	1	0.22%	163,973
05/13	462	9	1.99%	258,626
05/12	453	16	3.66%	128,879
05/09	437	0	0.00%	119,321
05/08	437	5	1.16%	96,144
05/07	432	15	-3.36%	330,439
05/02	447	7	1.59%	86,146
04/30	440	3	-0.68%	102,068
04/29	443	0	0.00%	146,118