일자	종가	등락	등락률(%)	거래량
05/14	4,380	55	1.27%	4,850
05/13	4,325	55	1.29%	7,507
05/12	4,270	5	0.12%	12,838
05/09	4,265	70	-1.61%	13,681
05/08	4,335	5	-0.12%	5,171
05/07	4,340	15	-0.34%	5,098
05/02	4,355	5	-0.11%	1,917
04/30	4,360	35	-0.80%	6,999
04/29	4,395	25	0.57%	7,272
04/28	4,370	15	0.34%	1,725