일자	종가	등락	등락률(%)	거래량
05/14	4,390	10	0.23%	26,236
05/13	4,380	10	0.23%	25,622
05/12	4,370	65	1.51%	50,701
05/09	4,305	0	0.00%	28,614
05/08	4,305	5	-0.12%	39,771
05/07	4,310	50	1.17%	56,949
05/02	4,260	35	0.83%	916,833
04/30	4,225	80	-1.86%	22,210
04/29	4,305	25	0.58%	23,481
04/28	4,280	40	-0.93%	9,757