일자	종가	등락	등락률(%)	거래량
05/14	981	43	4.58%	1,430,687
05/13	938	5	-0.53%	286,952
05/12	943	23	-2.38%	201,549
05/09	966	26	-2.62%	230,190
05/08	992	14	-1.39%	111,394
05/07	1,006	30	3.07%	191,575
05/02	976	13	-1.31%	218,983
04/30	989	17	-1.69%	155,175
04/29	1,006	6	0.60%	125,250
04/28	1,000	14	-1.38%	149,373