일자	종가	등락	등락률(%)	거래량
05/14	410	17	4.33%	195,195
05/13	393	2	-0.51%	244,004
05/12	395	5	1.28%	156,086
05/09	390	2	-0.51%	225,557
05/08	392	10	-2.49%	232,224
05/07	402	2	0.50%	334,410
05/02	400	12	3.09%	371,461
04/30	388	11	-2.76%	661,890
04/29	399	30	-6.99%	2,101,598
04/28	429	80	22.92%	4,955,352