일자	종가	등락	등락률(%)	거래량
05/14	898	2	-0.22%	288,552
05/13	900	6	-0.66%	351,509
05/12	906	2	0.22%	562,033
05/09	904	8	-0.88%	452,218
05/08	912	17	1.90%	290,245
05/07	895	40	4.68%	556,551
05/02	855	14	-1.61%	352,011
04/30	869	11	1.28%	913,351
04/29	858	13	1.54%	545,988
04/28	845	29	-3.32%	647,331