일자	종가	등락	등락률(%)	거래량
05/14	19,100	350	-1.80%	47,952
05/13	19,450	730	3.90%	374,954
05/12	18,720	250	1.35%	12,446
05/09	18,470	320	-1.70%	13,002
05/08	18,790	860	4.80%	30,875
05/07	17,930	170	0.96%	7,507
05/02	17,760	240	-1.33%	15,823
04/30	18,000	480	-2.60%	18,110
04/29	18,480	430	2.38%	40,327
04/28	18,050	400	-2.17%	26,923