일자	종가	등락	등락률(%)	거래량
05/14	12,690	20	0.16%	7,543
05/13	12,670	30	0.24%	6,401
05/12	12,640	40	-0.32%	5,866
05/09	12,680	60	0.48%	4,430
05/08	12,620	270	-2.09%	13,303
05/07	12,890	40	-0.31%	3,977
05/02	12,930	140	1.09%	3,348
04/30	12,790	120	0.95%	6,667
04/29	12,670	150	1.20%	9,602
04/28	12,520	410	-3.17%	15,644