일자	종가	등락	등락률(%)	거래량
05/14	2,500	30	1.21%	24,214
05/13	2,470	5	0.20%	23,287
05/12	2,465	25	1.02%	27,040
05/09	2,440	15	-0.61%	20,871
05/08	2,455	55	2.29%	38,217
05/07	2,400	15	0.63%	33,588
05/02	2,385	25	-1.04%	27,708
04/30	2,410	70	-2.82%	59,643
04/29	2,480	25	1.02%	10,425
04/28	2,455	75	-2.96%	40,566