일자	종가	등락	등락률(%)	거래량
05/14	5,600	10	0.18%	157,514
05/13	5,590	10	0.18%	142,635
05/12	5,580	250	-4.29%	244,557
05/09	5,830	80	-1.35%	102,749
05/08	5,910	40	0.68%	105,933
05/07	5,870	170	-2.81%	167,459
05/02	6,040	100	-1.63%	193,542
04/30	6,140	280	-4.36%	289,746
04/29	6,420	210	3.38%	171,000
04/28	6,210	250	-3.87%	180,942