일자	종가	등락	등락률(%)	거래량
05/14	4,430	50	1.14%	31,561
05/13	4,380	25	0.57%	32,718
05/12	4,355	50	1.16%	63,147
05/09	4,305	30	0.70%	40,045
05/08	4,275	40	-0.93%	119,328
05/07	4,315	10	-0.23%	21,432
05/02	4,325	10	0.23%	9,391
04/30	4,315	0	0.00%	15,906
04/29	4,315	15	0.35%	25,794
04/28	4,300	0	0.00%	31,914