일자	종가	등락	등락률(%)	거래량
05/14	1,410	7	0.50%	328,112
05/13	1,403	7	-0.50%	371,626
05/12	1,410	16	1.15%	327,062
05/09	1,394	15	-1.06%	397,173
05/08	1,409	8	0.57%	291,954
05/07	1,401	3	0.21%	389,507
05/02	1,398	7	-0.50%	302,327
04/30	1,405	33	-2.29%	440,050
04/29	1,438	11	-0.76%	362,650
04/28	1,449	24	-1.63%	418,378