일자	종가	등락	등락률(%)	거래량
05/14	896	3	0.34%	122,400
05/13	893	51	-5.40%	318,128
05/12	944	28	3.06%	150,148
05/09	916	10	-1.08%	163,489
05/08	926	7	0.76%	173,070
05/07	919	38	4.31%	306,433
05/02	881	59	7.18%	433,082
04/30	822	39	-4.53%	171,623
04/29	861	63	7.89%	672,682
04/28	798	2	0.25%	60,926