일자	종가	등락	등락률(%)	거래량
05/14	4,420	30	-0.67%	83,838
05/13	4,450	15	-0.34%	72,090
05/12	4,465	35	-0.78%	161,541
05/09	4,500	30	-0.66%	18,088
05/08	4,530	5	-0.11%	47,289
05/07	4,535	50	1.11%	128,656
05/02	4,485	50	1.13%	92,742
04/30	4,435	50	-1.11%	71,204
04/29	4,485	0	0.00%	107,013
04/28	4,485	90	2.05%	160,180