일자	종가	등락	등락률(%)	거래량
05/14	2,275	15	0.66%	29,295
05/13	2,260	40	-1.74%	75,743
05/12	2,300	110	5.02%	157,571
05/09	2,190	20	-0.90%	47,443
05/08	2,210	15	-0.67%	35,845
05/07	2,225	15	0.68%	29,028
05/02	2,210	40	-1.78%	47,873
04/30	2,250	60	-2.60%	105,110
04/29	2,310	10	0.43%	79,973
04/28	2,300	5	0.22%	62,978