일자	종가	등락	등락률(%)	거래량
05/14	3,395	5	-0.15%	11,228
05/13	3,400	30	0.89%	28,510
05/12	3,370	10	-0.30%	33,237
05/09	3,380	15	-0.44%	24,057
05/08	3,395	40	1.19%	32,387
05/07	3,355	10	-0.30%	34,304
05/02	3,365	5	-0.15%	20,319
04/30	3,370	5	0.15%	46,623
04/29	3,365	45	1.36%	39,563
04/28	3,320	5	-0.15%	48,161