일자	종가	등락	등락률(%)	거래량
05/14	6,910	0	0.00%	31,757
05/13	6,910	70	1.02%	42,069
05/12	6,840	10	0.15%	23,915
05/09	6,830	10	-0.15%	9,496
05/08	6,840	20	0.29%	19,963
05/07	6,820	20	0.29%	18,510
05/02	6,800	130	-1.88%	54,948
04/30	6,930	20	-0.29%	15,738
04/29	6,950	0	0.00%	11,300
04/28	6,950	60	-0.86%	12,031