일자	종가	등락	등락률(%)	거래량
05/14	1,915	95	5.22%	204,069
05/13	1,820	30	-1.62%	49,289
05/12	1,850	90	5.11%	184,006
05/09	1,760	31	1.79%	43,585
05/08	1,729	32	1.89%	33,167
05/07	1,697	23	-1.34%	28,576
05/02	1,720	5	0.29%	17,885
04/30	1,715	13	-0.75%	27,876
04/29	1,728	33	1.95%	39,963
04/28	1,695	46	2.79%	61,217