일자	종가	등락	등락률(%)	거래량
05/14	54,700	500	0.92%	29,288
05/13	54,200	300	0.56%	45,200
05/12	53,900	700	1.32%	53,430
05/09	53,200	0	0.00%	55,911
05/08	53,200	0	0.00%	35,565
05/07	53,200	700	1.33%	47,447
05/02	52,500	700	-1.32%	53,275
04/30	53,200	1400	-2.56%	57,627
04/29	54,600	0	0.00%	88,647
04/28	54,600	4300	-7.30%	115,782