일자	종가	등락	등락률(%)	거래량
05/14	9,920	320	3.33%	332,819
05/13	9,600	230	2.45%	336,057
05/12	9,370	110	1.19%	172,823
05/09	9,260	160	-1.70%	220,714
05/08	9,420	490	5.49%	614,827
05/07	8,930	40	-0.45%	89,812
05/02	8,970	70	0.79%	114,875
04/30	8,900	290	-3.16%	241,608
04/29	9,190	350	3.96%	1,159,058
04/28	8,840	370	4.37%	468,761